[{"date":"2016-05-31","index":257.411753924168,"nav":264.307108900554},{"date":"2016-06-30","index":259.035899211347,"nav":265.675579126709},{"date":"2016-07-29","index":259.322033898304,"nav":266.109752411312},{"date":"2016-08-31","index":258.485013568486,"nav":266.782995795666},{"date":"2016-09-30","index":257.366440779792,"nav":266.181198648019},{"date":"2016-10-31","index":257.191806976187,"nav":266.313099392709},{"date":"2016-11-30","index":256.833884049263,"nav":265.914649226459},{"date":"2016-12-30","index":257.163804471235,"nav":266.596136407356},{"date":"2017-01-31","index":257.531400990779,"nav":267.681569618864},{"date":"2017-02-28","index":258.529817576408,"nav":268.280618834329},{"date":"2017-03-31","index":258.790495440682,"nav":269.503448654889},{"date":"2017-04-28","index":258.677976284423,"nav":269.811217059165},{"date":"2017-05-31","index":259.641771591203,"nav":270.896650270673},{"date":"2017-06-30","index":259.235480701182,"nav":271.157703827872},{"date":"2017-07-31","index":259.369383588495,"nav":271.671567145725},{"date":"2017-08-31","index":260.060790892566,"nav":272.754252425052},{"date":"2017-09-29","index":260.084720305888,"nav":272.751504492871},{"date":"2017-10-31","index":260.155999409401,"nav":272.886153169742},{"date":"2017-11-30","index":260.858607715453,"nav":273.666565909155},{"date":"2017-12-31","index":260.878464037145,"nav":273.44123547031},{"date":"2018-01-31","index":259.397386093446,"nav":273.419252012862},{"date":"2018-02-28","index":259.364801360412,"nav":273.232392624551},{"date":"2018-03-28","index":259.011460661571,"nav":273.611607265534},{"date":"2018-04-30","index":259.508886976798,"nav":273.990821906517},{"date":"2018-05-31","index":260.706885052262,"nav":275.057019592758},{"date":"2018-06-29","index":260.684992184755,"nav":275.326316946499},{"date":"2018-07-31","index":259.778220160785,"nav":275.384023522301},{"date":"2018-08-31","index":260.941087820946,"nav":276.741502019732},{"date":"2018-09-28","index":260.226260240006,"nav":276.180923854801},{"date":"2018-10-31","index":260.404457998788,"nav":276.510675716525},{"date":"2018-11-30","index":261.711411275335,"nav":276.441977411999},{"date":"2018-12-31","index":262.149268625484,"nav":276.694787172654},{"date":"2019-01-31","index":262.450677406051,"nav":277.117073452229},{"date":"2019-02-28","index":262.823365290131,"nav":278.314477480698},{"date":"2019-03-29","index":262.777543009301,"nav":279.372971613863},{"date":"2019-04-30","index":262.239894914235,"nav":280.23699156385},{"date":"2019-05-31","index":263.568231921837,"nav":281.012109312744},{"date":"2019-06-28","index":264.207707307635,"nav":281.517741749336},{"date":"2019-07-31","index":264.399651750665,"nav":282.395652771292},{"date":"2019-08-30","index":265.798249588871,"nav":283.926440603449},{"date":"2019-09-30","index":264.830890326916,"nav":283.618060509469},{"date":"2019-10-31","index":265.334426279586,"nav":283.926440603448},{"date":"2019-11-29","index":265.472402258529,"nav":284.440407518345},{"date":"2019-12-31","index":264.673058026281,"nav":284.771013162598},{"date":"2020-01-31","index":266.014123445224,"nav":286.872560523209},{"date":"2020-02-28","index":268.15809705159,"nav":287.221871616611},{"date":"2020-03-31","index":272.881865068656,"nav":280.77807342475},{"date":"2020-04-30","index":274.021821588403,"nav":284.827811821607},{"date":"2020-05-29","index":275.160250698789,"nav":286.78168283367},{"date":"2020-06-30","index":275.236112030384,"nav":289.746568382295},{"date":"2020-07-31","index":275.577233454337,"nav":290.933658596908},{"date":"2020-08-31","index":274.432694706507,"nav":291.904914127122},{"date":"2020-09-30","index":275.472351344883,"nav":292.447340551238},{"date":"2020-10-30","index":275.070642682944,"nav":292.532538264958},{"date":"2020-11-30","index":274.502955537113,"nav":293.45551509989},{"date":"2020-12-31","index":273.937304937095,"nav":293.810506443903},{"date":"2021-01-29","index":273.720921944289,"nav":294.595262841183},{"date":"2021-02-26","index":272.153776237593,"nav":294.62122887679},{"date":"2021-03-31","index":271.919130055061,"nav":294.759715316003},{"date":"2021-04-30","index":272.568044492459,"nav":295.336742329256},{"date":"2021-05-31","index":272.191404357052,"nav":295.506965186874},{"date":"2021-06-30","index":271.89966383526,"nav":295.714694845695},{"date":"2021-07-30","index":273.300455640994,"nav":296.591775444186},{"date":"2021-08-31","index":272.650234355701,"nav":296.750457811002},{"date":"2021-09-30","index":272.348894764088,"nav":296.173431072543},{"date":"2021-10-29","index":271.403967947337,"nav":295.677188044493},{"date":"2021-11-30","index":271.761370825157,"nav":296.508106679775},{"date":"2021-12-31","index":272.115953395402,"nav":295.827215249302},{"date":"2022-01-31","index":271.051920788142,"nav":295.348149817025},{"date":"2022-02-28","index":267.675481192343,"nav":293.126227619861},{"date":"2022-03-31","index":264.786603260576,"nav":290.974842369235},{"date":"2022-04-29","index":261.734606852372,"nav":291.762508007442},{"date":"2022-05-31","index":260.507255444972,"nav":289.766892591321},{"date":"2022-06-30","index":255.925058888958,"nav":285.470000191848},{"date":"2022-07-29","index":262.430639308532,"nav":287.333358455368},{"date":"2022-08-31","index":255.983173299462,"nav":285.20254669836},{"date":"2022-09-30","index":250.779238617435,"nav":284.699969133767},{"date":"2022-10-31","index":251.109664445368,"nav":283.089369246686},{"date":"2022-11-30","index":254.99283769179,"nav":286.501607191225},{"date":"2022-12-31","index":253.506421808613,"nav":289.478306949599},{"date":"2023-01-31","index":256.593458622493,"nav":292.575587908399},{"date":"2023-02-28","index":254.569486309102,"nav":292.664520612622},{"date":"2023-03-31","index":256.750566174303,"nav":293.783323901773},{"date":"2023-04-28","index":258.309624137136,"nav":295.264625615275},{"date":"2023-05-31","index":258.673721336524,"nav":294.594847365251},{"date":"2023-06-30","index":257.393669672772,"nav":292.050441849413},{"date":"2023-07-31","index":259.73954892258,"nav":293.521578137273},{"date":"2023-08-31","index":260.720170790922,"nav":295.92050922085},{"date":"2023-09-29","index":260.16560644887,"nav":297.025628082366},{"date":"2023-10-31","index":261.523400698879,"nav":299.248407642818},{"date":"2023-11-30","index":265.058600657064,"nav":303.911983034134},{"date":"2023-12-31","index":269.564821694719,"nav":308.024998664965},{"date":"2024-01-31","index":270.127619284983,"nav":308.946853805199},{"date":"2024-02-29","index":268.458457029658,"nav":308.849327492561},{"date":"2024-03-27","index":270.652299363062,"nav":311.577691132151},{"date":"2024-04-30","index":269.798076524261,"nav":312.328357789634},{"date":"2024-05-31","index":270.649820987325,"nav":314.942616566744},{"date":"2024-06-28","index":272.879700117464,"nav":316.851992534582},{"date":"2024-07-31","index":276.474523914992,"nav":319.848052585883},{"date":"2024-08-30","index":277.845309334542,"nav":322.457649495991},{"date":"2024-09-30","index":280.790306747704,"nav":323.993251449223},{"date":"2024-10-31","index":280.604369758506,"nav":323.554336052713},{"date":"2024-11-29","index":283.760374495016,"nav":326.492540589584},{"date":"2024-12-31","index":283.924946111758,"nav":325.994226165119},{"date":"2025-01-31","index":285.289435243419,"nav":328.886238788282},{"date":"2025-02-28","index":287.111916076122,"nav":330.524940961237},{"date":"2025-03-31","index":287.312951087606,"nav":330.115606230292},{"date":"2025-04-30","index":289.860179929925,"nav":332.041170543222},{"date":"2025-05-30","index":291.512647920962,"nav":333.858666925863},{"date":"2025-06-30","index":292.824492804763,"nav":337.002794910499},{"date":"2025-07-31","index":294.45456953448,"nav":337.914349427596},{"date":"2025-08-29","index":295.405963371672,"nav":339.434666558753},{"date":"2025-09-30","index":296.494750705234,"nav":339.988860185266},{"date":"2025-10-31","index":298.468784914367,"nav":342.15846148854},{"date":"2025-11-28","index":298.697396639985,"nav":343.367519513122},{"date":"2025-12-31","index":299.358873724004,"nav":344.556398097469},{"date":"2026-01-30","index":301.406917553453,"nav":345.940296342003},{"date":"2026-02-27","index":302.744884797565,"nav":346.994273170736},{"date":"2026-03-31","index":298.345434613698,"nav":344.206520373387},{"date":"2026-04-30","index":301.02521501832,"nav":345.888097995204},{"date":"2026-05-12","index":301.138936525871,"nav":346.267197230689}]