[{"isin":"NO0010823529","date":"2026-05-15","index":301.149903921929,"nav":346.004441049407},{"isin":"NO0010823529","date":"2026-05-18","index":301.348290665254,"nav":346.199726426107},{"isin":"NO0010823529","date":"2026-05-19","index":301.152923713081,"nav":346.071708232211},{"isin":"NO0010823529","date":"2026-05-20","index":301.793035424644,"nav":346.364330589799},{"isin":"NO0010823529","date":"2026-05-21","index":301.77389172234,"nav":346.621316937765},{"isin":"NO0010823529","date":"2026-05-22","index":302.180948367979,"nav":347.004862052816},{"isin":"NO0010823529","date":"2026-05-26","index":302.804451694941,"nav":347.803651330025},{"isin":"NO0010823529","date":"2026-05-27","index":302.919797448738,"nav":348.053476566583},{"isin":"NO0010823529","date":"2026-05-28","index":303.150972496305,"nav":348.120574201968},{"isin":"NO0010823529","date":"2026-05-29","index":303.412658169472,"nav":348.426772169184},{"isin":"NO0010823529","date":"2026-06-01","index":302.819692538881,"nav":348.129500035458},{"isin":"NO0010823529","date":"2026-06-02","index":303.075138866124,"nav":348.51284152873},{"isin":"NO0010823529","date":"2026-06-03","index":302.749186249691,"nav":348.275641666834},{"isin":"NO0010823529","date":"2026-06-04","index":302.970989209726,"nav":348.527028003695},{"isin":"NO0010823529","date":"2026-06-05","index":302.821686441169,"nav":348.486165426958},{"isin":"NO0010823529","date":"2026-06-08","index":302.746707873954,"nav":348.707719661873},{"isin":"NO0010823529","date":"2026-06-09","index":302.952130217252,"nav":348.866486393116},{"isin":"NO0010823529","date":"2026-06-10","index":302.75756138608,"nav":348.595075874047},{"isin":"NO0010823529","date":"2026-06-11","index":303.130205481231,"nav":348.948449242727},{"isin":"NO0010823529","date":"2026-06-12","index":303.566859814062,"nav":349.289909775576},{"isin":"NO0010823529","date":"2026-06-15","index":304.183697197093,"nav":349.837278641564}]